NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17425.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C17425000 | 2024-05-01 4:13PM EDT | 2024-05-02 | 44.21 | 0.00 | 0.00 | 0.00 | - | 11 | 7 | 3.13% |
| NDXP240503C17425000 | 2024-05-01 4:01PM EDT | 2024-05-03 | 97.45 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 1.56% |
| NDXP240510C17425000 | 2024-04-24 1:02PM EDT | 2024-05-10 | 336.42 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| NDX240517C17425000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 299.00 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.78% |
| NDX240621C17425000 | 2024-04-26 11:02AM EDT | 2024-06-21 | 766.29 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.39% |
| NDXP240628C17425000 | 2024-04-19 2:58PM EDT | 2024-06-28 | 496.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| NDX240719C17425000 | 2024-04-25 11:12AM EDT | 2024-07-19 | 651.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| NDX240816C17425000 | 2024-04-22 10:30AM EDT | 2024-08-16 | 718.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P17425000 | 2024-05-01 3:38PM EDT | 2024-05-02 | 57.85 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 0.00% |
| NDXP240503P17425000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 110.00 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| NDXP240506P17425000 | 2024-05-01 3:00PM EDT | 2024-05-06 | 71.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240507P17425000 | 2024-05-01 3:45PM EDT | 2024-05-07 | 150.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240508P17425000 | 2024-04-25 1:59PM EDT | 2024-05-08 | 244.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240509P17425000 | 2024-04-26 9:50AM EDT | 2024-05-09 | 151.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240510P17425000 | 2024-04-19 1:34PM EDT | 2024-05-10 | 472.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517P17425000 | 2024-05-01 10:15AM EDT | 2024-05-17 | 310.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| NDXP240531P17425000 | 2024-04-25 2:04PM EDT | 2024-05-31 | 375.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP240607P17425000 | 2024-05-01 10:15AM EDT | 2024-06-07 | 424.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240614P17425000 | 2024-04-26 9:59AM EDT | 2024-06-14 | 331.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621P17425000 | 2024-04-25 12:23PM EDT | 2024-06-21 | 507.00 | 0.00 | 0.00 | 0.00 | - | 36 | 38 | 0.00% |
| NDXP240628P17425000 | 2024-04-15 11:07AM EDT | 2024-06-28 | 343.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX240719P17425000 | 2024-05-01 1:18PM EDT | 2024-07-19 | 563.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.